시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,286	22	- 1.68%	6,860	9
10:36	1,288	20	- 1.53%	6,840	9
10:35	1,291	17	- 1.30%	6,832	9
10:34	1,290	18	- 1.38%	6,825	9
10:33	1,291	17	- 1.30%	6,796	9
10:32	1,291	17	- 1.30%	6,757	9
10:31	1,292	16	- 1.22%	6,593	8
10:30	1,289	19	- 1.45%	6,583	8
10:27	1,288	20	- 1.53%	6,580	8
10:26	1,288	20	- 1.53%	6,280	8