시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,289	19	- 1.45%	8,565	11
11:01	1,278	30	- 2.29%	8,497	11
11:00	1,281	27	- 2.06%	8,151	10
10:58	1,284	24	- 1.84%	7,617	10
10:56	1,287	21	- 1.61%	7,578	10
10:53	1,291	17	- 1.30%	7,250	9
10:52	1,292	16	- 1.22%	7,241	9
10:51	1,285	23	- 1.76%	7,229	9
10:50	1,285	23	- 1.76%	7,004	9
10:39	1,285	23	- 1.76%	6,863	9