시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,291	17	- 1.30%	10,327	13
11:29	1,291	17	- 1.30%	10,320	13
11:27	1,291	17	- 1.30%	10,239	13
11:26	1,291	17	- 1.30%	10,233	13
11:25	1,291	17	- 1.30%	10,217	13
11:24	1,291	17	- 1.30%	10,213	13
11:18	1,290	18	- 1.38%	8,612	11
11:15	1,290	18	- 1.38%	8,611	11
11:14	1,290	18	- 1.38%	8,578	11
11:09	1,290	18	- 1.38%	8,566	11