시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	48	- 3.67%	40,722	52
15:19	1,261	47	- 3.59%	40,610	52
15:18	1,261	47	- 3.59%	40,108	51
15:16	1,262	46	- 3.52%	40,060	51
15:14	1,260	48	- 3.67%	40,045	51
15:13	1,261	47	- 3.59%	39,545	50
15:12	1,262	46	- 3.52%	37,321	48
15:11	1,271	37	- 2.83%	33,705	43
15:06	1,272	36	- 2.75%	32,034	41
15:04	1,272	36	- 2.75%	32,030	41