시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	775	- 17.86%	3,613	15
15:00	3,720	620	- 14.29%	2,986	12
14:30	3,800	540	- 12.44%	2,731	11
14:00	3,825	515	- 11.87%	2,510	10
13:30	4,010	330	- 7.60%	1,768	8
12:30	4,100	240	- 5.53%	1,559	7
11:30	4,340	0	0.00%	1,509	7
11:00	4,340	0	0.00%	1,480	6
10:00	4,340	0	0.00%	1,180	5
09:30	4,390	50	+ 1.15%	1,077	5