시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	540	+ 8.42%	912	6
13:30	6,960	550	+ 8.58%	902	6
13:00	6,960	550	+ 8.58%	890	6
12:30	6,990	580	+ 9.05%	882	6
12:00	6,990	580	+ 9.05%	503	3
11:30	6,780	370	+ 5.77%	475	3
11:00	6,630	220	+ 3.43%	442	3
10:30	6,580	170	+ 2.65%	411	3
10:00	6,590	180	+ 2.81%	408	3
09:30	6,600	190	+ 2.96%	91	1