시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,630	9,830	+ 126.03%	38,002,602	605,758
11:16	17,790	9,990	+ 128.08%	37,923,738	604,366
11:15	17,890	10,090	+ 129.36%	37,881,366	603,612
11:14	17,795	9,995	+ 128.14%	37,828,799	602,677
11:13	17,790	9,990	+ 128.08%	37,780,925	601,827
11:12	17,800	10,000	+ 128.21%	37,698,016	600,349
11:11	17,690	9,890	+ 126.80%	37,636,547	599,256
11:10	17,540	9,740	+ 124.87%	37,562,174	597,942
11:09	17,520	9,720	+ 124.62%	37,442,681	595,844
11:08	18,130	10,330	+ 132.44%	37,096,083	589,659