시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,390	5,590	+ 71.67%	6,916,608	98,292
09:19	13,030	5,230	+ 67.05%	6,634,441	94,544
09:18	12,930	5,130	+ 65.77%	6,557,888	93,547
09:17	12,880	5,080	+ 65.13%	6,437,727	91,987
09:16	13,180	5,380	+ 68.97%	6,253,454	89,610
09:15	13,020	5,220	+ 66.92%	6,134,545	88,057
09:14	13,180	5,380	+ 68.97%	6,051,750	86,976
09:13	13,130	5,330	+ 68.33%	5,893,232	84,894
09:12	12,820	5,020	+ 64.36%	5,695,619	82,322
09:11	13,540	5,740	+ 73.59%	5,301,302	77,160