| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 14,750 | 6,950 | + 89.10% | 10,006,988 | 141,669 |
| 09:29 | 14,720 | 6,920 | + 88.72% | 9,560,078 | 135,059 |
| 09:28 | 14,340 | 6,540 | + 83.85% | 9,036,332 | 127,423 |
| 09:27 | 14,190 | 6,390 | + 81.92% | 8,666,170 | 122,182 |
| 09:26 | 13,700 | 5,900 | + 75.64% | 8,237,095 | 116,218 |
| 09:25 | 13,360 | 5,560 | + 71.28% | 8,094,531 | 114,282 |
| 09:24 | 13,500 | 5,700 | + 73.08% | 7,944,754 | 112,273 |
| 09:23 | 13,590 | 5,790 | + 74.23% | 7,770,992 | 109,903 |
| 09:22 | 13,700 | 5,900 | + 75.64% | 7,599,331 | 107,572 |
| 09:21 | 13,720 | 5,920 | + 75.90% | 7,329,395 | 103,895 |