시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,120	6,320	+ 81.03%	13,112,801	186,809
09:39	14,035	6,235	+ 79.94%	13,001,287	185,237
09:38	14,080	6,280	+ 80.51%	12,847,972	183,083
09:37	13,900	6,100	+ 78.21%	12,640,384	180,184
09:36	13,970	6,170	+ 79.10%	12,364,989	176,339
09:35	14,410	6,610	+ 84.74%	12,011,414	171,275
09:34	14,360	6,560	+ 84.10%	11,827,331	168,633
09:33	14,520	6,720	+ 86.15%	11,524,495	164,277
09:32	14,670	6,870	+ 88.08%	11,198,278	159,542
09:31	15,170	7,370	+ 94.49%	10,594,927	150,507