시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,310	7,510	+ 96.28%	18,629,689	265,957
10:09	14,760	6,960	+ 89.23%	18,248,396	260,193
10:08	14,620	6,820	+ 87.44%	18,006,028	256,593
10:07	14,660	6,860	+ 87.95%	17,815,347	253,814
10:06	14,960	7,160	+ 91.80%	17,514,366	249,380
10:05	14,890	7,090	+ 90.90%	17,129,015	243,582
10:04	14,560	6,760	+ 86.67%	16,772,968	238,308
10:03	14,630	6,830	+ 87.56%	16,501,880	234,353
10:02	13,980	6,180	+ 79.23%	16,044,400	227,731
10:01	14,030	6,230	+ 79.87%	15,943,895	226,324