시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,130	6,330	+ 81.15%	14,994,745	213,273
09:52	14,310	6,510	+ 83.46%	14,853,292	211,260
09:51	14,210	6,410	+ 82.18%	14,618,895	207,909
09:50	14,020	6,220	+ 79.74%	14,389,724	204,657
09:49	13,860	6,060	+ 77.69%	14,272,398	203,015
09:48	13,800	6,000	+ 76.92%	14,216,087	202,235
09:47	13,920	6,120	+ 78.46%	14,075,974	200,297
09:46	13,960	6,160	+ 78.97%	13,999,710	199,232
09:45	14,010	6,210	+ 79.62%	13,918,309	198,092
09:44	14,200	6,400	+ 82.05%	13,789,145	196,270