시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,300	9,500	+ 121.80%	39,771,715	636,631
11:46	17,360	9,560	+ 122.56%	39,727,945	635,874
11:45	17,380	9,580	+ 122.82%	39,711,657	635,591
11:44	17,380	9,580	+ 122.82%	39,679,163	635,026
11:43	17,400	9,600	+ 123.08%	39,633,437	634,227
11:42	17,460	9,660	+ 123.85%	39,579,931	633,292
11:41	17,220	9,420	+ 120.77%	39,492,771	631,775
11:40	17,220	9,420	+ 120.77%	39,448,439	631,011
11:39	17,290	9,490	+ 121.67%	39,390,288	630,008
11:38	17,380	9,580	+ 122.82%	39,320,912	628,810