시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,630	6,830	+ 87.56%	16,501,880	234,353
10:02	13,980	6,180	+ 79.23%	16,044,400	227,731
10:01	14,030	6,230	+ 79.87%	15,943,895	226,324
10:00	13,820	6,020	+ 77.18%	15,831,828	224,766
09:59	13,830	6,030	+ 77.31%	15,770,141	223,913
09:58	13,680	5,880	+ 75.39%	15,697,546	222,913
09:57	13,640	5,840	+ 74.87%	15,634,171	222,044
09:56	13,790	5,990	+ 76.80%	15,543,975	220,803
09:55	13,700	5,900	+ 75.64%	15,453,540	219,560
09:54	13,650	5,850	+ 75.00%	15,296,989	217,428