시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,900	8,100	+ 103.85%	19,772,301	283,614
10:12	15,400	7,600	+ 97.44%	19,157,065	273,958
10:11	15,140	7,340	+ 94.10%	18,891,954	269,938
10:10	15,310	7,510	+ 96.28%	18,629,689	265,957
10:09	14,760	6,960	+ 89.23%	18,248,396	260,193
10:08	14,620	6,820	+ 87.44%	18,006,028	256,593
10:07	14,660	6,860	+ 87.95%	17,815,347	253,814
10:06	14,960	7,160	+ 91.80%	17,514,366	249,380
10:05	14,890	7,090	+ 90.90%	17,129,015	243,582
10:04	14,560	6,760	+ 86.67%	16,772,968	238,308