시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,200	10,400	+ 133.33%	30,242,906	468,282
10:32	17,930	10,130	+ 129.87%	29,948,543	462,955
10:31	18,120	10,320	+ 132.31%	29,478,719	454,595
10:30	18,090	10,290	+ 131.92%	29,199,688	449,509
10:29	18,690	10,890	+ 139.62%	28,553,295	437,711
10:28	19,360	11,560	+ 148.21%	27,907,149	425,462
10:27	19,290	11,490	+ 147.31%	27,235,304	412,430
10:26	18,630	10,830	+ 138.85%	26,621,456	400,741
10:25	18,220	10,420	+ 133.59%	26,106,883	391,239
10:24	18,090	10,290	+ 131.92%	25,461,067	379,498