시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,100	10,300	+ 132.05%	34,816,201	549,233
10:52	17,900	10,100	+ 129.49%	34,653,290	546,290
10:51	18,070	10,270	+ 131.67%	34,523,772	543,975
10:50	18,110	10,310	+ 132.18%	34,311,823	540,160
10:49	17,760	9,960	+ 127.69%	34,027,333	535,029
10:48	17,590	9,790	+ 125.51%	33,832,950	531,592
10:47	17,360	9,560	+ 122.56%	33,668,650	528,737
10:46	17,280	9,480	+ 121.54%	33,563,276	526,901
10:45	17,250	9,450	+ 121.15%	33,343,449	523,080
10:44	16,850	9,050	+ 116.03%	33,142,083	519,646