시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,120	10,320	+ 132.31%	29,478,719	454,595
10:30	18,090	10,290	+ 131.92%	29,199,688	449,509
10:29	18,690	10,890	+ 139.62%	28,553,295	437,711
10:28	19,360	11,560	+ 148.21%	27,907,149	425,462
10:27	19,290	11,490	+ 147.31%	27,235,304	412,430
10:26	18,630	10,830	+ 138.85%	26,621,456	400,741
10:25	18,220	10,420	+ 133.59%	26,106,883	391,239
10:24	18,090	10,290	+ 131.92%	25,461,067	379,498
10:23	17,450	9,650	+ 123.72%	24,824,686	368,077
10:22	17,510	9,710	+ 124.49%	24,401,532	360,675