시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,485	8,685	+ 111.35%	41,885,277	670,971
11:56	16,305	8,505	+ 109.04%	41,759,298	668,899
11:55	16,360	8,560	+ 109.74%	41,570,598	665,803
11:54	16,130	8,330	+ 106.80%	41,373,978	662,617
11:53	15,860	8,060	+ 103.33%	41,226,484	660,254
11:52	15,930	8,130	+ 104.23%	41,069,975	657,755
11:51	15,920	8,120	+ 104.10%	40,764,723	652,925
11:50	16,240	8,440	+ 108.21%	40,527,338	649,092
11:49	16,190	8,390	+ 107.56%	40,351,149	646,227
11:48	16,640	8,840	+ 113.33%	40,061,031	641,494