시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,830	6,030	+ 77.31%	15,770,141	223,913
09:58	13,680	5,880	+ 75.39%	15,697,546	222,913
09:57	13,640	5,840	+ 74.87%	15,634,171	222,044
09:56	13,790	5,990	+ 76.80%	15,543,975	220,803
09:55	13,700	5,900	+ 75.64%	15,453,540	219,560
09:54	13,650	5,850	+ 75.00%	15,296,989	217,428
09:53	14,130	6,330	+ 81.15%	14,994,745	213,273
09:52	14,310	6,510	+ 83.46%	14,853,292	211,260
09:51	14,210	6,410	+ 82.18%	14,618,895	207,909
09:50	14,020	6,220	+ 79.74%	14,389,724	204,657