시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,000	10,200	+ 130.77%	31,857,884	497,362
10:38	18,090	10,290	+ 131.92%	31,473,679	490,316
10:37	18,170	10,370	+ 132.95%	31,249,943	486,267
10:36	17,930	10,130	+ 129.87%	30,995,713	481,656
10:35	17,680	9,880	+ 126.67%	30,822,816	478,575
10:34	18,040	10,240	+ 131.28%	30,460,709	472,205
10:33	18,200	10,400	+ 133.33%	30,242,906	468,282
10:32	17,930	10,130	+ 129.87%	29,948,543	462,955
10:31	18,120	10,320	+ 132.31%	29,478,719	454,595
10:30	18,090	10,290	+ 131.92%	29,199,688	449,509