시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,760	9,960	+ 127.69%	34,027,333	535,029
10:48	17,590	9,790	+ 125.51%	33,832,950	531,592
10:47	17,360	9,560	+ 122.56%	33,668,650	528,737
10:46	17,280	9,480	+ 121.54%	33,563,276	526,901
10:45	17,250	9,450	+ 121.15%	33,343,449	523,080
10:44	16,850	9,050	+ 116.03%	33,142,083	519,646
10:43	17,090	9,290	+ 119.10%	32,961,692	516,584
10:42	16,950	9,150	+ 117.31%	32,674,227	511,689
10:41	17,680	9,880	+ 126.67%	32,334,834	505,834
10:40	17,960	10,160	+ 130.26%	32,057,041	500,932