시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	19,290	11,490	+ 147.31%	27,235,304	412,430
10:26	18,630	10,830	+ 138.85%	26,621,456	400,741
10:25	18,220	10,420	+ 133.59%	26,106,883	391,239
10:24	18,090	10,290	+ 131.92%	25,461,067	379,498
10:23	17,450	9,650	+ 123.72%	24,824,686	368,077
10:22	17,510	9,710	+ 124.49%	24,401,532	360,675
10:21	17,210	9,410	+ 120.64%	24,011,014	353,999
10:20	16,990	9,190	+ 117.82%	23,341,079	342,301
10:19	17,080	9,280	+ 118.97%	22,712,810	331,575
10:18	16,530	8,730	+ 111.92%	22,084,873	320,999