시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,060	7,260	+ 93.08%	47,754,144	761,363
12:58	15,040	7,240	+ 92.82%	47,708,401	760,675
12:57	15,060	7,260	+ 93.08%	47,632,885	759,529
12:56	14,960	7,160	+ 91.80%	47,572,284	758,616
12:55	15,200	7,400	+ 94.87%	47,472,803	757,120
12:54	15,380	7,580	+ 97.18%	47,342,503	755,132
12:53	15,350	7,550	+ 96.80%	47,228,138	753,385
12:52	15,120	7,320	+ 93.85%	47,019,928	750,198
12:51	15,000	7,200	+ 92.31%	46,912,231	748,581
12:50	14,870	7,070	+ 90.64%	46,764,203	746,360