시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,760	20	+ 0.26%	332	3
09:27	7,710	30	- 0.39%	329	3
09:26	7,720	20	- 0.26%	323	3
09:17	7,720	20	- 0.26%	316	2
09:14	7,770	30	+ 0.39%	315	2
09:11	7,800	60	+ 0.78%	305	2
09:10	7,800	60	+ 0.78%	259	2
09:08	7,670	70	- 0.90%	239	2
09:07	7,770	30	+ 0.39%	218	2
09:06	7,830	90	+ 1.16%	205	2