시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,740	0	0.00%	617	5
11:57	7,750	10	+ 0.13%	514	4
11:49	7,710	30	- 0.39%	511	4
11:17	7,710	30	- 0.39%	509	4
11:12	7,710	30	- 0.39%	508	4
10:52	7,750	10	+ 0.13%	505	4
10:44	7,750	10	+ 0.13%	355	3
10:19	7,750	10	+ 0.13%	348	3
10:17	7,710	30	- 0.39%	335	3
09:51	7,760	20	+ 0.26%	333	3