시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,690	50	- 0.65%	1,167	9
14:32	7,700	40	- 0.52%	1,157	9
13:12	7,750	10	+ 0.13%	1,144	9
12:55	7,720	20	- 0.26%	1,134	9
12:50	7,740	0	0.00%	1,022	8
12:49	7,730	10	- 0.13%	982	8
12:48	7,710	30	- 0.39%	952	7
12:34	7,700	40	- 0.52%	951	7
12:33	7,710	30	- 0.39%	911	7
12:17	7,710	30	- 0.39%	909	7