시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	20	- 0.26%	1,445	11
15:19	7,690	50	- 0.65%	1,338	10
15:18	7,690	50	- 0.65%	1,324	10
15:17	7,660	80	- 1.03%	1,323	10
15:14	7,710	30	- 0.39%	1,311	10
15:13	7,670	70	- 0.90%	1,300	10
15:05	7,720	20	- 0.26%	1,237	10
15:03	7,690	50	- 0.65%	1,234	10
14:54	7,670	70	- 0.90%	1,224	9
14:41	7,740	0	0.00%	1,174	9