시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,130	160	- 4.86%	261,256	825
13:54	3,130	160	- 4.86%	261,001	824
13:53	3,130	160	- 4.86%	260,997	824
13:52	3,130	160	- 4.86%	260,405	822
13:50	3,110	180	- 5.47%	260,379	822
13:49	3,125	165	- 5.02%	259,450	819
13:46	3,125	165	- 5.02%	259,449	819
13:45	3,125	165	- 5.02%	259,231	819
13:44	3,125	165	- 5.02%	259,119	818
13:42	3,110	180	- 5.47%	258,382	816