시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,120	170	- 5.17%	263,586	832
14:06	3,125	165	- 5.02%	263,429	832
14:05	3,125	165	- 5.02%	263,413	832
14:03	3,125	165	- 5.02%	263,300	831
14:02	3,135	155	- 4.71%	262,948	830
14:01	3,140	150	- 4.56%	262,947	830
14:00	3,140	150	- 4.56%	262,451	829
13:58	3,135	155	- 4.71%	262,302	828
13:57	3,140	150	- 4.56%	262,239	828
13:56	3,135	155	- 4.71%	261,383	825