시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,120	170	- 5.17%	264,869	836
14:18	3,125	165	- 5.02%	264,793	836
14:16	3,120	170	- 5.17%	264,687	836
14:15	3,130	160	- 4.86%	264,581	835
14:14	3,140	150	- 4.56%	264,495	835
14:13	3,140	150	- 4.56%	264,486	835
14:11	3,140	150	- 4.56%	264,080	834
14:10	3,140	150	- 4.56%	264,077	834
14:09	3,140	150	- 4.56%	264,020	834
14:08	3,135	155	- 4.71%	263,592	832