시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,125	165	- 5.02%	267,693	845
14:28	3,125	165	- 5.02%	267,589	845
14:27	3,120	170	- 5.17%	267,500	845
14:26	3,125	165	- 5.02%	267,499	845
14:25	3,120	170	- 5.17%	267,422	844
14:24	3,115	175	- 5.32%	267,340	844
14:23	3,120	170	- 5.17%	266,838	842
14:22	3,120	170	- 5.17%	266,821	842
14:21	3,115	175	- 5.32%	266,210	840
14:20	3,110	180	- 5.47%	265,906	840