시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,130	160	- 4.86%	272,621	860
14:38	3,135	155	- 4.71%	272,462	860
14:37	3,125	165	- 5.02%	272,244	859
14:36	3,125	165	- 5.02%	272,194	859
14:35	3,110	180	- 5.47%	271,982	858
14:34	3,110	180	- 5.47%	269,732	851
14:33	3,120	170	- 5.17%	268,232	847
14:32	3,120	170	- 5.17%	268,029	846
14:31	3,120	170	- 5.17%	268,001	846
14:30	3,125	165	- 5.02%	267,696	845