시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,135	155	- 4.71%	282,620	892
14:48	3,140	150	- 4.56%	282,429	891
14:47	3,150	140	- 4.26%	282,219	891
14:46	3,150	140	- 4.26%	282,076	890
14:45	3,130	160	- 4.86%	275,578	870
14:44	3,115	175	- 5.32%	274,661	867
14:43	3,110	180	- 5.47%	274,580	867
14:42	3,110	180	- 5.47%	274,199	865
14:41	3,125	165	- 5.02%	273,739	864
14:40	3,125	165	- 5.02%	273,724	864