시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,235	55	- 1.67%	38,958	125
09:11	3,225	65	- 1.98%	35,913	115
09:10	3,225	65	- 1.98%	35,647	114
09:09	3,230	60	- 1.82%	33,608	108
09:08	3,230	60	- 1.82%	28,337	91
09:07	3,210	80	- 2.43%	26,424	85
09:06	3,195	95	- 2.89%	23,482	75
09:05	3,170	120	- 3.65%	21,065	68
09:04	3,195	95	- 2.89%	17,536	56
09:03	3,205	85	- 2.58%	15,704	50