시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,230	60	- 1.82%	56,483	181
09:21	3,210	80	- 2.43%	53,858	173
09:20	3,225	65	- 1.98%	51,898	166
09:19	3,190	100	- 3.04%	50,559	162
09:18	3,175	115	- 3.50%	45,949	147
09:17	3,200	90	- 2.74%	45,316	145
09:16	3,210	80	- 2.43%	43,027	138
09:15	3,200	90	- 2.74%	41,651	134
09:14	3,220	70	- 2.13%	39,319	126
09:13	3,235	55	- 1.67%	39,197	126