시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,190	100	- 3.04%	77,574	248
09:31	3,190	100	- 3.04%	66,788	214
09:30	3,195	95	- 2.89%	65,579	210
09:29	3,195	95	- 2.89%	65,453	210
09:28	3,210	80	- 2.43%	63,528	204
09:27	3,215	75	- 2.28%	62,936	202
09:26	3,195	95	- 2.89%	59,988	192
09:25	3,210	80	- 2.43%	58,073	186
09:24	3,220	70	- 2.13%	57,999	186
09:23	3,240	50	- 1.52%	57,539	184