시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,210	80	- 2.43%	83,538	268
09:41	3,185	105	- 3.19%	82,861	265
09:40	3,195	95	- 2.89%	82,054	263
09:39	3,190	100	- 3.04%	81,711	262
09:38	3,200	90	- 2.74%	80,645	258
09:37	3,210	80	- 2.43%	80,581	258
09:36	3,230	60	- 1.82%	80,278	257
09:35	3,240	50	- 1.52%	80,246	257
09:34	3,190	100	- 3.04%	78,571	252
09:33	3,200	90	- 2.74%	78,132	250