시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,155	135	- 4.10%	103,928	332
09:51	3,170	120	- 3.65%	100,294	321
09:50	3,160	130	- 3.95%	99,659	319
09:49	3,195	95	- 2.89%	85,055	272
09:48	3,200	90	- 2.74%	84,668	271
09:47	3,185	105	- 3.19%	84,114	269
09:46	3,185	105	- 3.19%	84,019	269
09:45	3,210	80	- 2.43%	83,844	269
09:44	3,190	100	- 3.04%	83,792	268
09:43	3,190	100	- 3.04%	83,541	268