시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,115	175	- 5.32%	117,843	376
10:01	3,125	165	- 5.02%	115,630	369
10:00	3,130	160	- 4.86%	115,053	367
09:59	3,120	170	- 5.17%	113,192	361
09:58	3,135	155	- 4.71%	112,780	360
09:57	3,135	155	- 4.71%	106,922	342
09:56	3,145	145	- 4.41%	105,481	337
09:55	3,150	140	- 4.26%	105,331	337
09:54	3,155	135	- 4.10%	105,224	336
09:53	3,155	135	- 4.10%	103,929	332