시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,220	70	- 2.13%	337,490	1,068
14:59	3,235	55	- 1.67%	328,921	1,040
14:58	3,245	45	- 1.37%	322,914	1,021
14:57	3,210	80	- 2.43%	298,199	941
14:56	3,135	155	- 4.71%	288,275	910
14:55	3,130	160	- 4.86%	286,338	904
14:54	3,130	160	- 4.86%	285,883	902
14:53	3,130	160	- 4.86%	284,983	899
14:52	3,145	145	- 4.41%	283,983	896
14:51	3,140	150	- 4.56%	282,679	892