시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,145	145	- 4.41%	128,383	409
10:11	3,145	145	- 4.41%	128,115	408
10:10	3,140	150	- 4.56%	127,615	406
10:09	3,140	150	- 4.56%	126,657	403
10:08	3,145	145	- 4.41%	126,515	403
10:07	3,150	140	- 4.26%	126,380	402
10:06	3,140	150	- 4.56%	126,120	401
10:05	3,130	160	- 4.86%	124,677	397
10:04	3,120	170	- 5.17%	123,970	395
10:03	3,110	180	- 5.47%	121,881	388