시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,130	160	- 4.86%	139,456	443
10:21	3,140	150	- 4.56%	139,196	442
10:20	3,145	145	- 4.41%	138,909	442
10:19	3,160	130	- 3.95%	136,627	434
10:18	3,170	120	- 3.65%	136,442	434
10:17	3,150	140	- 4.26%	135,786	432
10:16	3,140	150	- 4.56%	135,187	430
10:15	3,140	150	- 4.56%	134,802	429
10:14	3,120	170	- 5.17%	134,500	428
10:13	3,130	160	- 4.86%	133,926	426