시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,150	140	- 4.26%	145,198	461
10:31	3,135	155	- 4.71%	144,947	460
10:30	3,135	155	- 4.71%	144,848	460
10:29	3,135	155	- 4.71%	144,404	459
10:28	3,130	160	- 4.86%	144,393	459
10:27	3,130	160	- 4.86%	142,194	452
10:26	3,130	160	- 4.86%	141,989	451
10:25	3,135	155	- 4.71%	141,916	451
10:24	3,125	165	- 5.02%	141,762	450
10:23	3,130	160	- 4.86%	140,497	447