시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,130	160	- 4.86%	158,260	502
10:41	3,125	165	- 5.02%	157,853	501
10:40	3,140	150	- 4.56%	153,733	488
10:39	3,135	155	- 4.71%	153,228	486
10:38	3,145	145	- 4.41%	150,878	479
10:37	3,170	120	- 3.65%	150,543	478
10:36	3,135	155	- 4.71%	149,957	476
10:35	3,145	145	- 4.41%	148,946	473
10:34	3,165	125	- 3.80%	146,704	466
10:33	3,160	130	- 3.95%	145,929	464