시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,165	125	- 3.80%	165,442	525
10:51	3,175	115	- 3.50%	165,150	524
10:50	3,195	95	- 2.89%	164,618	522
10:49	3,150	140	- 4.26%	161,392	512
10:48	3,155	135	- 4.10%	160,969	511
10:47	3,155	135	- 4.10%	160,921	511
10:46	3,135	155	- 4.71%	160,206	508
10:45	3,130	160	- 4.86%	160,053	508
10:44	3,130	160	- 4.86%	160,030	508
10:43	3,130	160	- 4.86%	160,016	508