시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,140	150	- 4.56%	174,055	552
11:01	3,145	145	- 4.41%	173,918	552
11:00	3,145	145	- 4.41%	173,915	552
10:59	3,160	130	- 3.95%	172,709	548
10:58	3,160	130	- 3.95%	167,834	532
10:57	3,165	125	- 3.80%	167,190	530
10:56	3,165	125	- 3.80%	166,677	529
10:55	3,150	140	- 4.26%	166,612	529
10:54	3,155	135	- 4.10%	166,514	528
10:53	3,165	125	- 3.80%	165,696	526