시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,105	185	- 5.62%	190,206	602
11:11	3,105	185	- 5.62%	190,201	602
11:10	3,105	185	- 5.62%	184,862	586
11:09	3,130	160	- 4.86%	179,184	568
11:08	3,130	160	- 4.86%	179,173	568
11:07	3,125	165	- 5.02%	179,151	568
11:06	3,125	165	- 5.02%	177,632	563
11:05	3,140	150	- 4.56%	174,435	553
11:04	3,140	150	- 4.56%	174,430	553
11:03	3,140	150	- 4.56%	174,389	553