시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,145	145	- 4.41%	195,487	619
11:21	3,120	170	- 5.17%	192,470	609
11:20	3,115	175	- 5.32%	192,379	609
11:19	3,125	165	- 5.02%	192,346	609
11:18	3,110	180	- 5.47%	192,342	609
11:17	3,130	160	- 4.86%	191,791	607
11:16	3,130	160	- 4.86%	191,090	605
11:15	3,120	170	- 5.17%	190,588	603
11:14	3,110	180	- 5.47%	190,249	602
11:13	3,105	185	- 5.62%	190,242	602