시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,150	140	- 4.26%	199,137	630
11:31	3,150	140	- 4.26%	198,380	628
11:30	3,145	145	- 4.41%	197,637	626
11:29	3,150	140	- 4.26%	197,365	625
11:28	3,150	140	- 4.26%	197,117	624
11:27	3,130	160	- 4.86%	196,917	623
11:26	3,125	165	- 5.02%	196,661	622
11:25	3,120	170	- 5.17%	196,607	622
11:24	3,140	150	- 4.56%	195,519	619
11:23	3,140	150	- 4.56%	195,488	619